| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:09:54 AM | 8.940 | 0 |
| 2024-09-06 | 10:35:45 AM | 9.020 | 0 |
| 2024-09-06 | 10:01:44 AM | 8.900 | 0 |
| 2024-09-06 | 9:45:07 AM | 8.940 | 0 |
| 2024-09-06 | 8:47:05 AM | 8.910 | 0 |
| 2024-09-05 | 9:36:59 PM | 9.130 | 0 |
| 2024-09-05 | 9:06:34 PM | 9.150 | 0 |
| 2024-09-05 | 7:59:22 PM | 9.130 | 0 |
| 2024-09-05 | 6:47:30 PM | 9.050 | 0 |
| 2024-09-05 | 5:41:02 PM | 8.900 | 0 |
| 2024-09-05 | 4:32:53 PM | 9.360 | 0 |
| 2024-09-05 | 4:26:50 PM | 9.360 | 0 |
| 2024-09-05 | 3:40:44 PM | 9.220 | 0 |