| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:55:50 | 13.570 | 0 |
| 10/10/2024 | 09:35:22 | 13.610 | 0 |
| 10/10/2024 | 08:44:21 | 13.710 | 0 |
| 09/10/2024 | 21:38:24 | 13.870 | 0 |
| 09/10/2024 | 20:26:20 | 13.830 | 0 |
| 09/10/2024 | 19:24:31 | 13.770 | 0 |
| 09/10/2024 | 18:08:38 | 13.790 | 0 |
| 09/10/2024 | 16:53:04 | 13.710 | 0 |
| 09/10/2024 | 16:28:47 | 13.590 | 0 |
| 09/10/2024 | 15:57:59 | 13.480 | 0 |
| 09/10/2024 | 15:39:11 | 13.350 | 0 |
| 09/10/2024 | 14:32:42 | 13.000 | 0 |
| 09/10/2024 | 13:18:34 | 13.070 | 0 |