| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:01:34 AM | 9.550 | 0 |
| 2024-07-30 | 8:44:30 AM | 9.410 | 0 |
| 2024-07-29 | 9:45:27 PM | 9.560 | 0 |
| 2024-07-29 | 8:28:40 PM | 9.640 | 0 |
| 2024-07-29 | 7:15:53 PM | 9.850 | 0 |
| 2024-07-29 | 6:15:05 PM | 9.800 | 0 |
| 2024-07-29 | 5:01:29 PM | 9.440 | 0 |
| 2024-07-29 | 3:47:30 PM | 9.550 | 0 |
| 2024-07-29 | 2:35:41 PM | 9.300 | 0 |
| 2024-07-29 | 1:19:59 PM | 9.350 | 0 |
| 2024-07-29 | 12:08:49 PM | 9.330 | 0 |
| 2024-07-29 | 11:05:55 AM | 9.240 | 0 |
| 2024-07-29 | 9:57:10 AM | 9.390 | 0 |