Soc. Generale Knock-Out BKNG/ DE000SV9U177 /
| 01/08/2024 18:52:23 | Chg. +0.580 | Volume | Bid19:25:00 | Ask19:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.080EUR | +3.31% | 0 Turnover: 0.000 |
18.170Bid Size: 25,000 | 18.250Ask Size: 25,000 | 18.080 | 16.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:52:23 | 18.080 | 0 |
| 01/08/2024 | 17:43:10 | 17.930 | 0 |
| 01/08/2024 | 16:32:59 | 17.420 | 0 |
| 01/08/2024 | 15:29:41 | 17.310 | 0 |
| 01/08/2024 | 14:24:09 | 17.430 | 0 |
| 01/08/2024 | 13:11:01 | 17.410 | 0 |
| 01/08/2024 | 12:07:14 | 17.190 | 0 |
| 01/08/2024 | 10:56:19 | 17.230 | 0 |
| 01/08/2024 | 09:48:56 | 17.020 | 0 |
| 01/08/2024 | 09:27:37 | 16.940 | 0 |
| 01/08/2024 | 08:48:27 | 17.350 | 0 |
| 31/07/2024 | 21:37:53 | 17.500 | 0 |
| 31/07/2024 | 20:43:36 | 17.310 | 0 |
All quotes in EUR
