| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 10:56:08 AM | 15.110 | 0 |
| 9/2/2024 | 9:45:57 AM | 15.190 | 0 |
| 9/2/2024 | 8:44:50 AM | 15.270 | 0 |
| 8/30/2024 | 9:51:42 PM | 15.290 | 0 |
| 8/30/2024 | 9:10:28 PM | 15.330 | 0 |
| 8/30/2024 | 7:57:34 PM | 15.380 | 0 |
| 8/30/2024 | 6:51:54 PM | 15.490 | 0 |
| 8/30/2024 | 5:50:29 PM | 15.460 | 0 |
| 8/30/2024 | 4:46:15 PM | 15.200 | 0 |
| 8/30/2024 | 3:35:45 PM | 15.180 | 0 |
| 8/30/2024 | 2:25:25 PM | 15.080 | 0 |
| 8/30/2024 | 1:24:32 PM | 15.090 | 0 |
| 8/30/2024 | 12:10:03 PM | 15.080 | 0 |