| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:53:43 PM | 15.600 | 0 |
| 2024-09-03 | 3:29:00 PM | 15.380 | 0 |
| 2024-09-03 | 2:16:57 PM | 15.480 | 0 |
| 2024-09-03 | 1:12:04 PM | 15.570 | 0 |
| 2024-09-03 | 12:02:57 PM | 15.570 | 0 |
| 2024-09-03 | 10:56:44 AM | 15.360 | 0 |
| 2024-09-03 | 9:47:15 AM | 15.110 | 0 |
| 2024-09-03 | 9:46:01 AM | 15.110 | 0 |
| 2024-09-03 | 8:47:45 AM | 15.050 | 0 |