Soc. Generale Knock-Out BKNG/ DE000SH3WJC5 /
| 2024-11-14 8:06:42 PM | Chg. -0.140 | Volume | Bid8:21:30 PM | Ask8:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.930EUR | -0.44% | 0 Turnover: 0.000 |
31.900Bid Size: 20,000 | 32.020Ask Size: 20,000 | 32.290 | 31.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:06:42 PM | 31.930 | 0 |
| 2024-11-14 | 6:52:18 PM | 31.750 | 0 |
| 2024-11-14 | 5:43:20 PM | 31.880 | 0 |
| 2024-11-14 | 4:27:08 PM | 31.900 | 0 |
| 2024-11-14 | 3:40:38 PM | 31.920 | 0 |
| 2024-11-14 | 3:25:49 PM | 31.810 | 0 |
| 2024-11-14 | 2:51:50 PM | 31.830 | 0 |
| 2024-11-14 | 2:17:20 PM | 32.010 | 0 |
| 2024-11-14 | 1:02:00 PM | 32.200 | 0 |
| 2024-11-14 | 12:01:46 PM | 32.200 | 0 |
| 2024-11-14 | 10:57:15 AM | 32.290 | 0 |
| 2024-11-14 | 9:47:10 AM | 32.190 | 0 |
| 2024-11-14 | 8:59:34 AM | 32.010 | 0 |
All quotes in EUR
