| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 16:55:08 | 32.260 | 0 |
| 11.11.2024 | 15:41:22 | 31.650 | 0 |
| 11.11.2024 | 15:38:25 | 31.650 | 0 |
| 11.11.2024 | 14:38:00 | 31.550 | 0 |
| 11.11.2024 | 13:35:04 | 31.650 | 0 |
| 11.11.2024 | 12:18:45 | 31.810 | 0 |
| 11.11.2024 | 11:12:22 | 31.510 | 0 |
| 11.11.2024 | 09:59:51 | 31.360 | 0 |
| 11.11.2024 | 09:18:10 | 31.270 | 0 |
| 11.11.2024 | 08:52:42 | 31.360 | 0 |