| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:38:54 PM | 21.500 | 0 |
| 7/5/2024 | 12:05:43 PM | 21.470 | 0 |
| 7/5/2024 | 10:58:56 AM | 21.520 | 0 |
| 7/5/2024 | 9:48:55 AM | 21.670 | 0 |
| 7/5/2024 | 9:34:34 AM | 21.640 | 0 |
| 7/5/2024 | 8:45:16 AM | 21.820 | 0 |
| 7/4/2024 | 9:41:56 PM | 21.660 | 0 |
| 7/4/2024 | 8:35:20 PM | 21.660 | 0 |
| 7/4/2024 | 7:20:00 PM | 21.610 | 0 |
| 7/4/2024 | 6:06:12 PM | 21.620 | 0 |
| 7/4/2024 | 4:50:25 PM | 21.550 | 0 |
| 7/4/2024 | 3:38:59 PM | 21.710 | 0 |
| 7/4/2024 | 2:24:16 PM | 21.790 | 0 |