Soc. Generale Knock-Out BION/ DE000SU0XYE7 /
| 8/6/2024 9:52:30 AM | Chg. +0.960 | Volume | Bid10:11:06 AM | Ask10:11:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.630EUR | +2.85% | 0 Turnover: 0.000 |
34.320Bid Size: 250 | 34.580Ask Size: 250 | 34.630 | 33.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:52:30 AM | 34.630 | 0 |
| 8/6/2024 | 9:46:56 AM | 34.610 | 0 |
| 8/6/2024 | 8:52:01 AM | 33.980 | 0 |
| 8/5/2024 | 9:39:49 PM | 33.670 | 0 |
| 8/5/2024 | 9:12:28 PM | 33.700 | 0 |
| 8/5/2024 | 8:05:15 PM | 33.640 | 0 |
| 8/5/2024 | 6:48:57 PM | 33.580 | 0 |
| 8/5/2024 | 5:48:29 PM | 33.760 | 0 |
| 8/5/2024 | 4:42:38 PM | 33.550 | 0 |
| 8/5/2024 | 3:39:43 PM | 33.240 | 0 |
| 8/5/2024 | 2:53:04 PM | 33.620 | 0 |
| 8/5/2024 | 2:39:40 PM | 33.490 | 0 |
| 8/5/2024 | 1:32:21 PM | 33.930 | 0 |
All quotes in EUR
