Soc. Generale Knock-Out BION/ DE000SU0XYE7 /
| 28/06/2024 21:48:15 | Chg. -0.040 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | -0.12% | 0 Turnover: 0.000 |
34.160Bid Size: 100 | 34.790Ask Size: 100 | 34.860 | 34.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:48:15 | 34.130 | 0 |
| 28/06/2024 | 21:14:46 | 34.090 | 0 |
| 28/06/2024 | 20:03:38 | 34.110 | 0 |
| 28/06/2024 | 19:02:20 | 34.100 | 0 |
| 28/06/2024 | 17:48:34 | 34.120 | 0 |
| 28/06/2024 | 16:46:00 | 34.400 | 0 |
| 28/06/2024 | 15:40:58 | 34.310 | 0 |
| 28/06/2024 | 14:38:00 | 34.350 | 0 |
| 28/06/2024 | 13:24:11 | 34.310 | 0 |
| 28/06/2024 | 12:18:14 | 34.410 | 0 |
| 28/06/2024 | 11:12:55 | 34.490 | 0 |
| 28/06/2024 | 11:03:58 | 34.490 | 0 |
| 28/06/2024 | 09:49:41 | 34.630 | 0 |
All quotes in EUR
