Soc. Generale Knock-Out BION/ DE000SU0XYE7 /
| 2024-11-15 5:55:57 PM | Chg. -1.330 | Volume | Bid6:09:16 PM | Ask6:09:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.500EUR | -4.05% | 0 Turnover: 0.000 |
31.500Bid Size: 100 | 32.070Ask Size: 100 | 32.610 | 31.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:55:57 PM | 31.500 | 0 |
| 2024-11-15 | 4:43:07 PM | 31.660 | 0 |
| 2024-11-15 | 3:56:55 PM | 31.960 | 0 |
| 2024-11-15 | 3:40:26 PM | 31.930 | 0 |
| 2024-11-15 | 3:06:54 PM | 32.250 | 0 |
| 2024-11-15 | 2:29:26 PM | 32.310 | 0 |
| 2024-11-15 | 1:27:39 PM | 32.210 | 0 |
| 2024-11-15 | 1:03:34 PM | 32.290 | 0 |
| 2024-11-15 | 12:18:52 PM | 32.430 | 0 |
| 2024-11-15 | 11:10:08 AM | 32.270 | 0 |
| 2024-11-15 | 10:56:04 AM | 32.340 | 0 |
| 2024-11-15 | 9:53:32 AM | 32.140 | 0 |
| 2024-11-15 | 9:33:17 AM | 32.230 | 0 |
All quotes in EUR
