| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:59:26 AM | 30.360 | 0 |
| 2024-10-11 | 8:08:21 AM | 30.470 | 0 |
| 2024-10-10 | 9:35:56 PM | 30.460 | 0 |
| 2024-10-10 | 9:16:55 PM | 30.450 | 0 |
| 2024-10-10 | 8:14:08 PM | 30.480 | 0 |
| 2024-10-10 | 6:59:48 PM | 30.510 | 0 |
| 2024-10-10 | 5:53:30 PM | 30.500 | 0 |
| 2024-10-10 | 4:39:52 PM | 30.550 | 0 |
| 2024-10-10 | 4:25:00 PM | 30.570 | 0 |
| 2024-10-10 | 3:34:13 PM | 30.540 | 0 |
| 2024-10-10 | 2:24:37 PM | 30.680 | 0 |
| 2024-10-10 | 1:20:42 PM | 30.620 | 0 |
| 2024-10-10 | 12:17:16 PM | 30.680 | 0 |