| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:28:17 PM | 30.800 | 0 |
| 2024-10-09 | 1:25:10 PM | 30.740 | 0 |
| 2024-10-09 | 12:20:51 PM | 30.790 | 0 |
| 2024-10-09 | 11:16:15 AM | 30.760 | 0 |
| 2024-10-09 | 10:01:06 AM | 30.930 | 0 |
| 2024-10-09 | 9:18:58 AM | 30.800 | 0 |
| 2024-10-09 | 8:46:51 AM | 30.560 | 0 |
| 2024-10-08 | 9:36:05 PM | 30.520 | 0 |
| 2024-10-08 | 8:59:51 PM | 30.530 | 0 |
| 2024-10-08 | 7:58:34 PM | 30.520 | 0 |
| 2024-10-08 | 6:57:16 PM | 30.540 | 0 |
| 2024-10-08 | 5:50:29 PM | 30.540 | 0 |
| 2024-10-08 | 4:47:31 PM | 30.830 | 0 |