Soc. Generale Knock-Out BION/ DE000SU0XYE7 /
| 06/08/2024 09:52:30 | Chg. +0.960 | Volume | Bid10:36:32 | Ask10:36:32 | High | Low |
|---|---|---|---|---|---|---|
| 34.630EUR | +2.85% | 0 Turnover: 0.000 |
34.500Bid Size: 250 | 34.760Ask Size: 250 | 34.630 | 33.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:52:30 | 34.630 | 0 |
| 06/08/2024 | 09:46:56 | 34.610 | 0 |
| 06/08/2024 | 08:52:01 | 33.980 | 0 |
| 05/08/2024 | 21:39:49 | 33.670 | 0 |
| 05/08/2024 | 21:12:28 | 33.700 | 0 |
| 05/08/2024 | 20:05:15 | 33.640 | 0 |
| 05/08/2024 | 18:48:57 | 33.580 | 0 |
| 05/08/2024 | 17:48:29 | 33.760 | 0 |
| 05/08/2024 | 16:42:38 | 33.550 | 0 |
| 05/08/2024 | 15:39:43 | 33.240 | 0 |
| 05/08/2024 | 14:53:04 | 33.620 | 0 |
| 05/08/2024 | 14:39:40 | 33.490 | 0 |
| 05/08/2024 | 13:32:21 | 33.930 | 0 |
All quotes in EUR
