Soc. Generale Knock-Out BION/ DE000SU0XYE7 /
| 06.08.2024 10:48:31 | Diff. +0.820 | Volumen | Geld11:00:36 | Brief11:00:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34.490EUR | +2.44% | 0 Umsatz: 0.000 |
34.130Geld Vol: 250 | 34.390Brief Vol: 250 | 34.630 | 33.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 10:48:31 | 34.490 | 0 |
| 06.08.2024 | 09:52:30 | 34.630 | 0 |
| 06.08.2024 | 09:46:56 | 34.610 | 0 |
| 06.08.2024 | 08:52:01 | 33.980 | 0 |
| 05.08.2024 | 21:39:49 | 33.670 | 0 |
| 05.08.2024 | 21:12:28 | 33.700 | 0 |
| 05.08.2024 | 20:05:15 | 33.640 | 0 |
| 05.08.2024 | 18:48:57 | 33.580 | 0 |
| 05.08.2024 | 17:48:29 | 33.760 | 0 |
| 05.08.2024 | 16:42:38 | 33.550 | 0 |
| 05.08.2024 | 15:39:43 | 33.240 | 0 |
| 05.08.2024 | 14:53:04 | 33.620 | 0 |
| 05.08.2024 | 14:39:40 | 33.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
