Soc. Generale Knock-Out BION/ DE000SU0XYE7 /
| 2024-09-06 9:43:24 PM | Chg. -0.790 | Volume | Bid8:20:25 AM | Ask8:20:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.410EUR | -2.45% | 0 Turnover: 0.000 |
31.340Bid Size: 250 | 32.100Ask Size: 250 | 32.120 | 31.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:24 PM | 31.410 | 0 |
| 2024-09-06 | 8:29:48 PM | 31.420 | 0 |
| 2024-09-06 | 7:18:33 PM | 31.430 | 0 |
| 2024-09-06 | 6:02:00 PM | 31.390 | 0 |
| 2024-09-06 | 6:01:23 PM | 31.400 | 0 |
| 2024-09-06 | 4:49:57 PM | 31.680 | 0 |
| 2024-09-06 | 3:51:59 PM | 32.030 | 0 |
| 2024-09-06 | 3:45:42 PM | 32.060 | 0 |
| 2024-09-06 | 3:00:18 PM | 31.980 | 0 |
| 2024-09-06 | 2:30:30 PM | 31.920 | 0 |
| 2024-09-06 | 1:21:56 PM | 31.900 | 0 |
| 2024-09-06 | 12:05:39 PM | 31.890 | 0 |
| 2024-09-06 | 11:00:27 AM | 31.940 | 0 |
All quotes in EUR
