Soc. Generale Knock-Out BHPLF/ DE000CL9B458 /
| 15/08/2024 08:44:48 | Var. -0.010 | Volume | Denaro09:31:10 | Lettera09:31:10 | Max | Min |
|---|---|---|---|---|---|---|
| 22.360EUR | -0.04% | 0 Fatturato: 0.000 |
22.380Quantità in denaro: 4,000 | 22.420Quantità in lettera: 4,000 | 22.360 | 22.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 08:44:48 | 22.360 | 0 |
| 14/08/2024 | 21:48:51 | 22.370 | 0 |
| 14/08/2024 | 21:08:51 | 22.370 | 0 |
| 14/08/2024 | 20:02:47 | 22.330 | 0 |
| 14/08/2024 | 18:58:17 | 22.340 | 0 |
| 14/08/2024 | 17:55:26 | 22.360 | 0 |
| 14/08/2024 | 16:45:56 | 22.160 | 0 |
| 14/08/2024 | 15:52:17 | 22.140 | 0 |
| 14/08/2024 | 15:32:37 | 22.300 | 0 |
| 14/08/2024 | 14:30:17 | 22.210 | 0 |
| 14/08/2024 | 13:24:26 | 22.200 | 0 |
| 14/08/2024 | 12:35:46 | 22.320 | 0 |
| 14/08/2024 | 12:14:23 | 22.330 | 0 |
Tutte le quotazioni in EUR
