| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:12:47 PM | 22.180 | 0 |
| 2024-09-04 | 5:08:40 PM | 22.180 | 0 |
| 2024-09-04 | 3:56:30 PM | 22.240 | 0 |
| 2024-09-04 | 2:42:32 PM | 21.940 | 0 |
| 2024-09-04 | 1:31:47 PM | 21.930 | 0 |
| 2024-09-04 | 12:20:41 PM | 21.920 | 0 |
| 2024-09-04 | 11:13:39 AM | 21.850 | 0 |
| 2024-09-04 | 9:57:10 AM | 21.890 | 0 |