| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 09:59:43 | 23,640 | 0 |
| 02.08.2024 | 09:51:01 | 23,680 | 0 |
| 02.08.2024 | 09:04:45 | 23,670 | 0 |
| 02.08.2024 | 08:45:23 | 23,420 | 0 |
| 01.08.2024 | 21:50:54 | 23,690 | 0 |
| 01.08.2024 | 20:55:22 | 23,630 | 0 |
| 01.08.2024 | 19:48:37 | 23,620 | 0 |
| 01.08.2024 | 18:47:58 | 23,650 | 0 |
| 01.08.2024 | 17:39:52 | 23,730 | 0 |
| 01.08.2024 | 16:38:14 | 23,820 | 0 |
| 01.08.2024 | 15:35:25 | 24,000 | 0 |
| 01.08.2024 | 14:35:16 | 23,910 | 0 |
| 01.08.2024 | 13:30:47 | 23,870 | 0 |