Soc. Generale Knock-Out BBY/ DE000SQ1D7W7 /
| 11.10.2024 13:11:42 | Diff. -0.100 | Volumen | Geld13:41:44 | Brief13:41:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.490EUR | -2.18% | 0 Umsatz: 0.000 |
4.490Geld Vol: 3'000 | 4.620Brief Vol: 3'000 | 4.510 | 4.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 13:11:42 | 4.490 | 0 |
| 11.10.2024 | 12:09:04 | 4.450 | 0 |
| 11.10.2024 | 11:02:55 | 4.460 | 0 |
| 11.10.2024 | 09:55:29 | 4.480 | 0 |
| 11.10.2024 | 08:46:09 | 4.510 | 0 |
| 11.10.2024 | 08:22:39 | 4.510 | 0 |
| 10.10.2024 | 21:43:07 | 4.590 | 0 |
| 10.10.2024 | 20:17:17 | 4.600 | 0 |
| 10.10.2024 | 19:12:18 | 4.640 | 0 |
| 10.10.2024 | 18:07:01 | 4.640 | 0 |
| 10.10.2024 | 16:52:55 | 4.610 | 0 |
| 10.10.2024 | 16:22:58 | 4.550 | 0 |
| 10.10.2024 | 15:42:10 | 4.570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
