| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:59 PM | 4.620 | 0 |
| 2024-10-10 | 1:29:45 PM | 4.630 | 0 |
| 2024-10-10 | 12:13:58 PM | 4.620 | 0 |
| 2024-10-10 | 10:59:21 AM | 4.600 | 0 |
| 2024-10-10 | 10:24:31 AM | 4.600 | 0 |
| 2024-10-10 | 9:45:19 AM | 4.590 | 0 |
| 2024-10-10 | 8:45:04 AM | 4.560 | 0 |
| 2024-10-09 | 9:45:35 PM | 4.670 | 0 |
| 2024-10-09 | 9:17:10 PM | 4.650 | 0 |
| 2024-10-09 | 8:12:28 PM | 4.640 | 0 |
| 2024-10-09 | 6:56:01 PM | 4.670 | 0 |
| 2024-10-09 | 5:47:13 PM | 4.680 | 0 |
| 2024-10-09 | 4:35:19 PM | 4.600 | 0 |