| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:46:31 PM | 3.880 | 0 |
| 2024-11-11 | 3:49:12 PM | 3.810 | 0 |
| 2024-11-11 | 3:42:13 PM | 3.800 | 0 |
| 2024-11-11 | 2:39:06 PM | 3.870 | 0 |
| 2024-11-11 | 1:29:39 PM | 3.890 | 0 |
| 2024-11-11 | 12:13:12 PM | 3.860 | 0 |
| 2024-11-11 | 11:06:27 AM | 3.850 | 0 |
| 2024-11-11 | 9:59:57 AM | 3.830 | 0 |
| 2024-11-11 | 9:19:56 AM | 3.830 | 0 |
| 2024-11-11 | 8:54:05 AM | 3.820 | 0 |