Soc. Generale Knock-Out BA/ DE000SU4ZDD0 /
| 2024-10-16 8:48:49 PM | Chg. -0.15 | Volume | Bid9:47:12 PM | Ask9:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.12EUR | -2.39% | - Turnover: - |
6.10Bid Size: 50,000 | 6.11Ask Size: 50,000 | 6.35 | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:48:49 PM | 6.12 | 0 |
| 2024-10-16 | 7:49:04 PM | 6.14 | 0 |
| 2024-10-16 | 6:48:58 PM | 6.23 | 0 |
| 2024-10-16 | 5:58:41 PM | 6.19 | 0 |
| 2024-10-16 | 4:51:34 PM | 6.24 | 0 |
| 2024-10-16 | 2:57:37 PM | 6.30 | 0 |
| 2024-10-16 | 1:52:00 PM | 6.30 | 0 |
| 2024-10-16 | 11:48:47 AM | 6.32 | 0 |
| 2024-10-16 | 8:54:07 AM | 6.35 | 0 |
| 2024-10-15 | 9:43:41 PM | 6.27 | 0 |
| 2024-10-15 | 8:44:14 PM | 6.31 | 0 |
| 2024-10-15 | 7:44:55 PM | 6.27 | 0 |
| 2024-10-15 | 6:44:26 PM | 6.15 | 0 |
All quotes in EUR
