| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:42:29 PM | 4.93 | 0 |
| 2024-08-08 | 5:51:33 PM | 4.91 | 0 |
| 2024-08-08 | 4:53:15 PM | 4.85 | 0 |
| 2024-08-08 | 3:37:22 PM | 5.05 | 0 |
| 2024-08-08 | 1:51:54 PM | 5.17 | 0 |
| 2024-08-08 | 11:47:32 AM | 5.13 | 0 |
| 2024-08-08 | 8:48:36 AM | 5.12 | 0 |
| 2024-08-07 | 9:40:00 PM | 5.14 | 0 |
| 2024-08-07 | 8:41:44 PM | 5.18 | 0 |
| 2024-08-07 | 7:41:30 PM | 5.14 | 0 |
| 2024-08-07 | 6:41:05 PM | 4.99 | 0 |
| 2024-08-07 | 5:49:45 PM | 5.01 | 0 |
| 2024-08-07 | 4:49:23 PM | 4.85 | 0 |