| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:49:15 AM | 5.51 | 0 |
| 2024-09-11 | 8:54:53 AM | 5.47 | 0 |
| 2024-09-10 | 9:35:50 PM | 5.56 | 0 |
| 2024-09-10 | 8:35:39 PM | 5.56 | 0 |
| 2024-09-10 | 7:35:34 PM | 5.65 | 0 |
| 2024-09-10 | 6:35:35 PM | 5.65 | 0 |
| 2024-09-10 | 4:57:54 PM | 5.57 | 0 |
| 2024-09-10 | 3:46:19 PM | 5.42 | 0 |
| 2024-09-10 | 1:53:14 PM | 5.26 | 0 |
| 2024-09-10 | 11:48:35 AM | 5.24 | 0 |
| 2024-09-10 | 8:56:07 AM | 5.21 | 0 |