Soc. Generale Knock-Out BA/ DE000SU1BDR7 /
| 10/16/2024 7:43:05 PM | Chg. +0.25 | Volume | Bid8:39:09 PM | Ask8:39:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.18EUR | +3.61% | - Turnover: - |
7.27Bid Size: 25,000 | 7.29Ask Size: 25,000 | 7.28 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:43:05 PM | 7.18 | 0 |
| 10/16/2024 | 6:42:58 PM | 7.28 | 0 |
| 10/16/2024 | 5:47:04 PM | 7.17 | 0 |
| 10/16/2024 | 3:53:07 PM | 7.04 | 0 |
| 10/16/2024 | 1:57:41 PM | 6.81 | 0 |
| 10/16/2024 | 11:54:19 AM | 6.81 | 0 |
| 10/16/2024 | 9:39:42 AM | 6.75 | 0 |
| 10/15/2024 | 9:47:29 PM | 6.93 | 0 |
| 10/15/2024 | 8:47:43 PM | 6.85 | 0 |
| 10/15/2024 | 7:48:34 PM | 6.99 | 0 |
| 10/15/2024 | 6:47:59 PM | 7.09 | 0 |
| 10/15/2024 | 5:58:52 PM | 6.76 | 0 |
| 10/15/2024 | 4:58:44 PM | 6.62 | 0 |
All quotes in EUR
