| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:53:55 PM | 8.82 | 0 |
| 2024-09-12 | 4:42:05 PM | 8.83 | 0 |
| 2024-09-12 | 2:41:47 PM | 8.41 | 0 |
| 2024-09-12 | 11:57:37 AM | 8.71 | 0 |
| 2024-09-12 | 10:20:49 AM | 8.63 | 0 |
| 2024-09-12 | 9:38:38 AM | 8.67 | 0 |
| 2024-09-11 | 9:43:12 PM | 8.63 | 0 |
| 2024-09-11 | 8:43:06 PM | 8.60 | 0 |
| 2024-09-11 | 7:44:10 PM | 8.45 | 0 |
| 2024-09-11 | 6:43:52 PM | 8.12 | 0 |
| 2024-09-11 | 5:52:08 PM | 8.06 | 0 |
| 2024-09-11 | 4:41:39 PM | 7.81 | 0 |
| 2024-09-11 | 2:48:16 PM | 8.26 | 0 |