| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:54:12 AM | 8.30 | 0 |
| 2024-09-11 | 9:41:45 AM | 8.35 | 0 |
| 2024-09-10 | 9:43:40 PM | 8.40 | 0 |
| 2024-09-10 | 8:43:00 PM | 8.28 | 0 |
| 2024-09-10 | 7:43:07 PM | 8.17 | 0 |
| 2024-09-10 | 6:43:23 PM | 8.13 | 0 |
| 2024-09-10 | 5:50:29 PM | 8.14 | 0 |
| 2024-09-10 | 4:36:01 PM | 8.21 | 0 |
| 2024-09-10 | 2:43:14 PM | 8.76 | 0 |
| 2024-09-10 | 11:54:08 AM | 8.86 | 0 |
| 2024-09-10 | 9:44:33 AM | 8.91 | 0 |