Soc. Generale Knock-Out BA/ DE000SV9U169 /
| 8/9/2024 9:44:37 PM | Chg. +0.120 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.350EUR | +0.74% | 0 Turnover: 0.000 |
16.320Bid Size: 1,000 | 16.340Ask Size: 1,000 | 16.390 | 16.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:44:37 PM | 16.350 | 0 |
| 8/9/2024 | 9:19:22 PM | 16.330 | 0 |
| 8/9/2024 | 8:15:13 PM | 16.390 | 0 |
| 8/9/2024 | 7:06:21 PM | 16.350 | 0 |
| 8/9/2024 | 5:51:06 PM | 16.350 | 0 |
| 8/9/2024 | 4:47:42 PM | 16.350 | 0 |
| 8/9/2024 | 4:44:20 PM | 16.350 | 0 |
| 8/9/2024 | 3:53:54 PM | 16.310 | 0 |
| 8/9/2024 | 3:31:05 PM | 16.200 | 0 |
| 8/9/2024 | 2:18:48 PM | 16.220 | 0 |
| 8/9/2024 | 1:15:46 PM | 16.210 | 0 |
| 8/9/2024 | 12:03:25 PM | 16.190 | 0 |
| 8/9/2024 | 10:48:00 AM | 16.170 | 0 |
All quotes in EUR
