| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:49:42 | 14.910 | 0 |
| 11/07/2024 | 21:20:47 | 14.900 | 0 |
| 11/07/2024 | 20:04:23 | 14.940 | 0 |
| 11/07/2024 | 19:02:20 | 14.940 | 0 |
| 11/07/2024 | 17:53:05 | 14.850 | 0 |
| 11/07/2024 | 16:38:13 | 14.910 | 0 |
| 11/07/2024 | 15:35:27 | 14.890 | 0 |
| 11/07/2024 | 14:47:35 | 14.840 | 0 |
| 11/07/2024 | 14:26:53 | 14.970 | 0 |
| 11/07/2024 | 13:20:36 | 14.940 | 0 |
| 11/07/2024 | 12:13:11 | 14.940 | 0 |
| 11/07/2024 | 11:05:20 | 14.940 | 0 |
| 11/07/2024 | 09:59:38 | 14.960 | 0 |