| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:00:54 PM | 16.400 | 0 |
| 2024-08-06 | 2:45:12 PM | 16.240 | 0 |
| 2024-08-06 | 1:31:47 PM | 16.220 | 0 |
| 2024-08-06 | 12:18:21 PM | 16.280 | 0 |
| 2024-08-06 | 11:05:26 AM | 16.200 | 0 |
| 2024-08-06 | 9:58:14 AM | 16.150 | 0 |
| 2024-08-06 | 9:55:31 AM | 16.160 | 0 |
| 2024-08-06 | 8:51:22 AM | 16.140 | 0 |