Soc. Generale Knock-Out AZN/ DE000SF4CMS7 /
| 2024-11-04 3:31:47 PM | Chg. +0.070 | Volume | Bid3:46:01 PM | Ask3:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +1.38% | 0 Turnover: 0.000 |
5.140Bid Size: 10,000 | 5.150Ask Size: 10,000 | 5.270 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:31:47 PM | 5.160 | 0 |
| 2024-11-04 | 2:26:42 PM | 5.200 | 0 |
| 2024-11-04 | 1:13:39 PM | 5.220 | 0 |
| 2024-11-04 | 12:08:37 PM | 5.270 | 0 |
| 2024-11-04 | 11:08:06 AM | 5.230 | 0 |
| 2024-11-04 | 9:58:02 AM | 5.250 | 0 |
| 2024-11-04 | 9:20:16 AM | 5.220 | 0 |
| 2024-11-04 | 9:15:03 AM | 5.210 | 0 |
| 2024-11-04 | 8:44:35 AM | 5.040 | 0 |
| 2024-11-01 | 9:41:17 PM | 5.090 | 0 |
| 2024-11-01 | 9:08:46 PM | 5.100 | 0 |
| 2024-11-01 | 8:05:59 PM | 5.090 | 0 |
| 2024-11-01 | 6:52:27 PM | 5.060 | 0 |
All quotes in EUR
