| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 7:06:03 PM | 5.250 | 0 |
| 2024-10-30 | 5:56:35 PM | 5.240 | 0 |
| 2024-10-30 | 4:47:23 PM | 5.410 | 0 |
| 2024-10-30 | 4:29:15 PM | 5.390 | 0 |
| 2024-10-30 | 3:42:47 PM | 5.200 | 0 |
| 2024-10-30 | 2:41:35 PM | 5.220 | 0 |
| 2024-10-30 | 1:28:25 PM | 5.710 | 0 |
| 2024-10-30 | 12:20:23 PM | 5.730 | 0 |