| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:52:46 AM | 7.670 | 0 |
| 2024-08-23 | 8:47:54 AM | 7.560 | 0 |
| 2024-08-22 | 9:49:04 PM | 7.460 | 0 |
| 2024-08-22 | 8:59:47 PM | 7.460 | 0 |
| 2024-08-22 | 7:44:06 PM | 7.490 | 0 |
| 2024-08-22 | 6:43:17 PM | 7.530 | 0 |
| 2024-08-22 | 5:36:15 PM | 7.510 | 0 |
| 2024-08-22 | 4:21:13 PM | 7.590 | 0 |
| 2024-08-22 | 3:19:35 PM | 7.630 | 0 |
| 2024-08-22 | 2:48:22 PM | 7.600 | 0 |
| 2024-08-22 | 2:15:23 PM | 7.630 | 0 |
| 2024-08-22 | 1:03:54 PM | 7.630 | 0 |
| 2024-08-22 | 12:42:03 PM | 7.650 | 0 |