Soc. Generale Knock-Out AYI/ DE000SW89B21 /
| 2024-08-02 9:47:04 PM | Chg. +1.96 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.60EUR | +25.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.72 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:04 PM | 9.60 | 0 |
| 2024-08-02 | 8:47:03 PM | 9.62 | 0 |
| 2024-08-02 | 7:46:34 PM | 9.63 | 0 |
| 2024-08-02 | 6:46:49 PM | 9.56 | 0 |
| 2024-08-02 | 5:57:20 PM | 9.47 | 0 |
| 2024-08-02 | 4:58:20 PM | 9.72 | 0 |
| 2024-08-02 | 3:56:34 PM | 9.64 | 0 |
| 2024-08-02 | 2:44:42 PM | 9.18 | 0 |
| 2024-08-02 | 11:54:37 AM | 9.07 | 0 |
| 2024-08-02 | 10:09:41 AM | 8.90 | 0 |
| 2024-08-01 | 2:57:39 PM | 7.64 | 0 |
| 2024-08-01 | 11:56:52 AM | 7.72 | 0 |
| 2024-08-01 | 9:55:27 AM | 7.68 | 0 |
All quotes in EUR
