| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:46:16 PM | 8.89 | 0 |
| 2024-06-27 | 4:44:46 PM | 8.93 | 0 |
| 2024-06-27 | 2:50:50 PM | 8.85 | 0 |
| 2024-06-27 | 11:56:28 AM | 8.76 | 0 |
| 2024-06-27 | 10:36:07 AM | 8.86 | 0 |
| 2024-06-27 | 10:17:39 AM | 8.80 | 0 |
| 2024-06-26 | 9:46:33 PM | 9.14 | 0 |
| 2024-06-26 | 8:46:16 PM | 9.19 | 0 |
| 2024-06-26 | 7:46:29 PM | 9.21 | 0 |
| 2024-06-26 | 6:46:29 PM | 9.24 | 0 |
| 2024-06-26 | 5:52:39 PM | 9.13 | 0 |
| 2024-06-26 | 3:53:19 PM | 9.31 | 0 |
| 2024-06-26 | 1:58:06 PM | 9.18 | 0 |