| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:58:01 PM | 7.99 | 0 |
| 2024-07-30 | 4:58:00 PM | 7.89 | 0 |
| 2024-07-30 | 3:54:18 PM | 7.59 | 0 |
| 2024-07-30 | 2:39:20 PM | 7.89 | 0 |
| 2024-07-30 | 11:54:19 AM | 7.87 | 0 |
| 2024-07-30 | 9:54:33 AM | 7.84 | 0 |
| 2024-07-29 | 9:46:26 PM | 7.94 | 0 |
| 2024-07-29 | 8:45:50 PM | 8.03 | 0 |
| 2024-07-29 | 7:46:13 PM | 8.03 | 0 |
| 2024-07-29 | 6:45:53 PM | 7.88 | 0 |
| 2024-07-29 | 5:54:54 PM | 7.87 | 0 |
| 2024-07-29 | 4:57:25 PM | 7.91 | 0 |
| 2024-07-29 | 3:53:48 PM | 7.96 | 0 |