Soc. Generale Knock-Out AYI/ DE000SW89B62 /
| 2024-08-05 6:57:36 PM | Chg. -0.580 | Volume | Bid7:45:04 PM | Ask7:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -10.18% | 0 Turnover: 0.000 |
5.210Bid Size: 3,000 | 5.480Ask Size: 3,000 | 5.150 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:57:36 PM | 5.120 | 0 |
| 2024-08-05 | 5:57:35 PM | 5.150 | 0 |
| 2024-08-05 | 4:47:02 PM | 4.970 | 0 |
| 2024-08-05 | 3:41:55 PM | 4.630 | 0 |
| 2024-08-05 | 3:01:12 PM | 4.310 | 0 |
| 2024-08-05 | 2:26:30 PM | 4.210 | 0 |
| 2024-08-05 | 1:26:20 PM | 4.630 | 0 |
| 2024-08-05 | 12:39:48 PM | 4.620 | 0 |
| 2024-08-05 | 12:13:22 PM | 4.830 | 0 |
| 2024-08-05 | 11:02:11 AM | 5.010 | 0 |
| 2024-08-05 | 10:45:50 AM | 5.000 | 0 |
| 2024-08-05 | 9:53:53 AM | 4.900 | 0 |
| 2024-08-05 | 8:45:51 AM | 4.890 | 0 |
All quotes in EUR
