| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:21:14 | 7.070 | 0 |
| 05.07.2024 | 14:17:17 | 7.050 | 0 |
| 05.07.2024 | 13:15:11 | 7.030 | 0 |
| 05.07.2024 | 12:50:45 | 7.010 | 0 |
| 05.07.2024 | 12:06:27 | 7.080 | 0 |
| 05.07.2024 | 10:51:46 | 7.030 | 0 |
| 05.07.2024 | 09:46:53 | 7.020 | 0 |
| 05.07.2024 | 09:36:08 | 7.020 | 0 |
| 05.07.2024 | 08:53:58 | 7.030 | 0 |