| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:27:35 AM | 7.050 | 0 |
| 2024-06-28 | 8:55:51 AM | 7.050 | 0 |
| 2024-06-27 | 9:38:23 PM | 6.980 | 0 |
| 2024-06-27 | 8:55:40 PM | 7.130 | 0 |
| 2024-06-27 | 7:53:45 PM | 7.120 | 0 |
| 2024-06-27 | 6:44:06 PM | 7.060 | 0 |
| 2024-06-27 | 5:31:54 PM | 7.000 | 0 |
| 2024-06-27 | 5:24:55 PM | 7.020 | 0 |
| 2024-06-27 | 4:17:11 PM | 6.840 | 0 |
| 2024-06-27 | 3:13:56 PM | 6.680 | 0 |
| 2024-06-27 | 2:11:33 PM | 6.630 | 0 |
| 2024-06-27 | 10:57:19 AM | 6.710 | 0 |
| 2024-06-26 | 9:44:06 PM | 6.820 | 0 |