Soc. Generale Knock-Out AYI/ DE000SW88SD2 /
| 2024-08-01 7:17:19 PM | Chg. +1.170 | Volume | Bid7:42:10 PM | Ask7:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +18.40% | 0 Turnover: 0.000 |
7.580Bid Size: 3,000 | 7.860Ask Size: 3,000 | 7.530 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:17:19 PM | 7.530 | 0 |
| 2024-08-01 | 6:06:25 PM | 7.420 | 0 |
| 2024-08-01 | 5:05:51 PM | 7.370 | 0 |
| 2024-08-01 | 3:59:18 PM | 6.530 | 0 |
| 2024-08-01 | 2:45:07 PM | 6.300 | 0 |
| 2024-08-01 | 1:39:44 PM | 6.300 | 0 |
| 2024-08-01 | 12:25:28 PM | 6.310 | 0 |
| 2024-08-01 | 11:12:19 AM | 6.360 | 0 |
| 2024-08-01 | 9:58:08 AM | 6.340 | 0 |
| 2024-08-01 | 9:16:52 AM | 6.290 | 0 |
| 2024-08-01 | 8:57:22 AM | 6.260 | 0 |
| 2024-07-31 | 9:37:05 PM | 6.360 | 0 |
| 2024-07-31 | 9:12:53 PM | 6.190 | 0 |
All quotes in EUR
