| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 17:54:11 | 6.660 | 0 |
| 03/09/2024 | 16:51:25 | 6.610 | 0 |
| 03/09/2024 | 15:46:29 | 6.450 | 0 |
| 03/09/2024 | 15:36:02 | 6.240 | 0 |
| 03/09/2024 | 14:20:21 | 6.110 | 0 |
| 03/09/2024 | 13:08:25 | 6.180 | 0 |
| 03/09/2024 | 12:03:48 | 6.170 | 0 |
| 03/09/2024 | 11:01:11 | 6.100 | 0 |
| 03/09/2024 | 09:55:54 | 5.930 | 0 |
| 03/09/2024 | 09:46:24 | 5.880 | 0 |
| 03/09/2024 | 08:59:58 | 5.980 | 0 |