| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:46:32 PM | 7.730 | 0 |
| 2024-07-08 | 5:11:11 PM | 7.620 | 0 |
| 2024-07-08 | 4:30:36 PM | 7.580 | 0 |
| 2024-07-08 | 3:18:33 PM | 7.340 | 0 |
| 2024-07-08 | 2:15:12 PM | 7.380 | 0 |
| 2024-07-08 | 1:08:37 PM | 7.430 | 0 |
| 2024-07-08 | 12:12:57 PM | 7.420 | 0 |
| 2024-07-08 | 12:08:06 PM | 7.430 | 0 |
| 2024-07-08 | 11:02:19 AM | 7.450 | 0 |
| 2024-07-08 | 10:27:39 AM | 7.420 | 0 |
| 2024-07-08 | 10:00:52 AM | 7.390 | 0 |
| 2024-07-05 | 9:50:17 PM | 7.570 | 0 |
| 2024-07-05 | 8:32:46 PM | 7.630 | 0 |