Soc. Generale Knock-Out AYI/ DE000SW8TLB9 /
| 2024-08-01 11:06:42 AM | Chg. -0.040 | Volume | Bid11:33:44 AM | Ask11:33:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.060EUR | -0.28% | 0 Turnover: 0.000 |
14.050Bid Size: 1,000 | 14.420Ask Size: 1,000 | 14.060 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:06:42 AM | 14.060 | 0 |
| 2024-08-01 | 10:00:25 AM | 13.970 | 0 |
| 2024-08-01 | 9:14:29 AM | 14.000 | 0 |
| 2024-08-01 | 8:44:12 AM | 14.050 | 0 |
| 2024-07-31 | 9:45:38 PM | 14.100 | 0 |
| 2024-07-31 | 8:46:32 PM | 14.150 | 0 |
| 2024-07-31 | 7:39:16 PM | 14.090 | 0 |
| 2024-07-31 | 6:26:00 PM | 14.200 | 0 |
| 2024-07-31 | 5:09:57 PM | 14.080 | 0 |
| 2024-07-31 | 4:29:20 PM | 14.030 | 0 |
| 2024-07-31 | 4:00:00 PM | 13.860 | 0 |
| 2024-07-31 | 2:45:56 PM | 13.970 | 0 |
| 2024-07-31 | 1:31:25 PM | 14.010 | 0 |
All quotes in EUR
