| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:55:18 AM | 13.840 | 0 |
| 2024-07-30 | 10:00:55 AM | 13.810 | 0 |
| 2024-07-30 | 8:45:17 AM | 13.700 | 0 |
| 2024-07-29 | 9:50:42 PM | 13.860 | 0 |
| 2024-07-29 | 8:37:50 PM | 13.800 | 0 |
| 2024-07-29 | 7:28:36 PM | 13.840 | 0 |
| 2024-07-29 | 6:13:58 PM | 13.980 | 0 |
| 2024-07-29 | 4:57:55 PM | 13.900 | 0 |
| 2024-07-29 | 3:56:10 PM | 13.870 | 0 |
| 2024-07-29 | 2:46:50 PM | 13.860 | 0 |
| 2024-07-29 | 1:36:49 PM | 13.820 | 0 |
| 2024-07-29 | 12:21:08 PM | 13.790 | 0 |
| 2024-07-29 | 11:07:51 AM | 13.750 | 0 |