| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:27:37 PM | 18.920 | 0 |
| 2024-10-08 | 1:11:02 PM | 18.870 | 0 |
| 2024-10-08 | 11:58:45 AM | 18.850 | 0 |
| 2024-10-08 | 10:55:36 AM | 18.800 | 0 |
| 2024-10-08 | 9:48:22 AM | 18.760 | 0 |
| 2024-10-08 | 9:47:48 AM | 18.760 | 0 |
| 2024-10-08 | 8:54:19 AM | 18.690 | 0 |
| 2024-10-07 | 9:46:12 PM | 18.890 | 0 |
| 2024-10-07 | 9:26:50 PM | 18.850 | 0 |
| 2024-10-07 | 8:22:36 PM | 18.930 | 0 |
| 2024-10-07 | 7:06:54 PM | 18.890 | 0 |
| 2024-10-07 | 5:53:44 PM | 18.980 | 0 |
| 2024-10-07 | 4:45:52 PM | 18.880 | 0 |