| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:44:12 AM | 14.050 | 0 |
| 2024-07-31 | 9:45:38 PM | 14.100 | 0 |
| 2024-07-31 | 8:46:32 PM | 14.150 | 0 |
| 2024-07-31 | 7:39:16 PM | 14.090 | 0 |
| 2024-07-31 | 6:26:00 PM | 14.200 | 0 |
| 2024-07-31 | 5:09:57 PM | 14.080 | 0 |
| 2024-07-31 | 4:29:20 PM | 14.030 | 0 |
| 2024-07-31 | 4:00:00 PM | 13.860 | 0 |
| 2024-07-31 | 2:45:56 PM | 13.970 | 0 |
| 2024-07-31 | 1:31:25 PM | 14.010 | 0 |
| 2024-07-31 | 12:16:45 PM | 14.120 | 0 |
| 2024-07-31 | 11:09:15 AM | 14.110 | 0 |
| 2024-07-31 | 9:54:08 AM | 14.040 | 0 |