Soc. Generale Knock-Out AYI/ DE000SW8TJL2 /
| 02/08/2024 21:37:29 | Chg. +0.770 | Volume | Bid21:59:02 | Demandez à21:59:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.400EUR | +13.68% | 0 Chiffrre d'affaires: 0.000 |
6.430Bid taille: 1,000 | 6.710Ask la taille: 1,000 | 6.550 | 5.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:29 | 6.400 | 0 |
| 02/08/2024 | 21:16:28 | 6.370 | 0 |
| 02/08/2024 | 20:02:07 | 6.450 | 0 |
| 02/08/2024 | 18:56:19 | 6.470 | 0 |
| 02/08/2024 | 17:48:01 | 6.320 | 0 |
| 02/08/2024 | 17:13:43 | 6.550 | 0 |
| 02/08/2024 | 17:12:50 | 6.530 | 0 |
| 02/08/2024 | 16:39:21 | 6.510 | 0 |
| 02/08/2024 | 15:29:31 | 5.960 | 0 |
| 02/08/2024 | 14:23:08 | 5.810 | 0 |
| 02/08/2024 | 13:09:24 | 5.830 | 0 |
| 02/08/2024 | 12:07:48 | 5.850 | 0 |
| 02/08/2024 | 11:03:45 | 5.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
