| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:26:11 PM | 4.990 | 0 |
| 2024-09-04 | 2:24:54 PM | 5.060 | 0 |
| 2024-09-04 | 1:19:17 PM | 5.010 | 0 |
| 2024-09-04 | 12:05:21 PM | 5.010 | 0 |
| 2024-09-04 | 11:02:42 AM | 4.990 | 0 |
| 2024-09-04 | 9:50:26 AM | 4.890 | 0 |
| 2024-09-04 | 9:00:23 AM | 4.980 | 0 |
| 2024-09-04 | 8:20:13 AM | 5.010 | 0 |
| 2024-09-03 | 9:36:14 PM | 5.050 | 0 |
| 2024-09-03 | 9:14:20 PM | 5.040 | 0 |
| 2024-09-03 | 8:13:50 PM | 5.070 | 0 |
| 2024-09-03 | 6:58:43 PM | 5.020 | 0 |
| 2024-09-03 | 5:45:18 PM | 4.860 | 0 |