| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:55:16 AM | 4.420 | 0 |
| 2024-07-31 | 9:47:28 AM | 4.350 | 0 |
| 2024-07-31 | 9:00:22 AM | 4.420 | 0 |
| 2024-07-31 | 8:15:14 AM | 4.460 | 0 |
| 2024-07-30 | 9:41:52 PM | 4.690 | 0 |
| 2024-07-30 | 8:52:33 PM | 4.690 | 0 |
| 2024-07-30 | 7:42:04 PM | 4.610 | 0 |
| 2024-07-30 | 6:33:52 PM | 4.680 | 0 |
| 2024-07-30 | 5:18:34 PM | 4.650 | 0 |
| 2024-07-30 | 4:08:24 PM | 4.560 | 0 |
| 2024-07-30 | 2:54:41 PM | 4.660 | 0 |
| 2024-07-30 | 1:39:07 PM | 4.650 | 0 |
| 2024-07-30 | 12:26:31 PM | 4.610 | 0 |