Soc. Generale Knock-Out AXP/ DE000SU3B676 /
| 2024-08-02 6:41:44 PM | Chg. -1.40 | Volume | Bid7:08:55 PM | Ask7:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.32EUR | -16.06% | - Turnover: - |
7.20Bid Size: 35,000 | 7.22Ask Size: 35,000 | 8.64 | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:41:44 PM | 7.32 | 0 |
| 2024-08-02 | 5:50:00 PM | 7.41 | 0 |
| 2024-08-02 | 4:48:12 PM | 7.50 | 0 |
| 2024-08-02 | 2:54:59 PM | 8.36 | 0 |
| 2024-08-02 | 1:49:49 PM | 8.56 | 0 |
| 2024-08-02 | 11:43:10 AM | 8.63 | 0 |
| 2024-08-02 | 8:33:57 AM | 8.64 | 0 |
| 2024-08-01 | 9:36:54 PM | 8.72 | 0 |
| 2024-08-01 | 8:37:05 PM | 8.74 | 0 |
| 2024-08-01 | 7:37:10 PM | 8.69 | 0 |
| 2024-08-01 | 6:37:16 PM | 8.94 | 0 |
| 2024-08-01 | 5:45:09 PM | 8.85 | 0 |
| 2024-08-01 | 3:58:02 PM | 9.15 | 0 |
All quotes in EUR
