| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:41:31 PM | 8.61 | 0 |
| 2024-07-29 | 7:41:41 PM | 8.60 | 0 |
| 2024-07-29 | 6:41:33 PM | 8.64 | 0 |
| 2024-07-29 | 5:50:26 PM | 8.60 | 0 |
| 2024-07-29 | 4:50:14 PM | 8.51 | 0 |
| 2024-07-29 | 3:35:33 PM | 8.57 | 0 |
| 2024-07-29 | 1:50:19 PM | 8.62 | 0 |
| 2024-07-29 | 11:42:51 AM | 8.52 | 0 |
| 2024-07-29 | 8:38:26 AM | 8.61 | 0 |